SHAFT (Strategic Hub For AI-Focused Technology)(SHAFT)Today
$0.000646
SHAFT (Strategic Hub For AI-Focused Technology) Price History
(SHAFT)Time period: 2024-09-23 ~ 2025-09-24
2024-09-23
2025-09-24
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-23 | $0.000725 | $0.000698 | $0.000498 | $0.000561 | $60,710.32 |
2025-09-22 | $0.000805 | $0.000831 | $0.000639 | $0.000725 | $19,383.68 |
2025-09-21 | $0.001127 | $0.001196 | $0.000716 | $0.000810 | $123.875K |
2025-09-20 | $0.001209 | $0.001342 | $0.001037 | $0.001127 | $66,243.87 |
2025-09-19 | -- | $0.001366 | $0.001012 | $0.001209 | $101.610K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-24
SHAFT (Strategic Hub For AI-Focused Technology)(SHAFT)
