RecTime(RTIME)Oggi
$0.000000
1 anni fa
$0.000000
RecTime Cronologia prezzi
(RTIME)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,256.446 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $896.6276 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $468.0518 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,074.026 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $424.2814 |
2025-09-03 | -- | $0.00000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $878.7287 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $226.0929 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $780.2389 |
2025-08-30 | -- | $0.000000 | $0.000000 | $0.000000 | $784.9986 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $235.2537 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $948.7676 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
RecTime(RTIME)
