Ambra(AMBR)Today
$0.076111
Ambra Price History
(AMBR)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.076111 | $0.076111 | -- | -- |
2025-09-15 | -- | $0.076111 | $0.076111 | -- | -- |
2025-09-14 | -- | $0.076111 | $0.076111 | -- | -- |
2025-09-13 | $0.075942 | $0.076111 | $0.076111 | -- | -- |
2025-09-12 | $0.075160 | $0.076881 | $0.075596 | $0.075942 | $18.03011 |
2025-09-11 | -- | $0.076186 | $0.075031 | $0.075160 | $19.82969 |
2025-09-10 | -- | $0.078566 | $0.078566 | -- | -- |
2025-09-09 | -- | $0.078566 | $0.078566 | -- | -- |
2025-09-08 | -- | $0.078566 | $0.078566 | -- | -- |
2025-09-07 | -- | $0.078566 | $0.078566 | -- | -- |
2025-09-06 | -- | $0.078566 | $0.078566 | -- | -- |
2025-09-05 | -- | $0.078566 | $0.078566 | -- | -- |
2025-09-04 | $0.078566 | $0.078566 | $0.078566 | -- | -- |
2025-09-03 | $0.076529 | $0.078582 | $0.076813 | $0.078566 | $12.73929 |
2025-09-02 | -- | $0.077438 | $0.076218 | $0.076529 | $53.81602 |
2025-09-01 | -- | $0.075577 | $0.075577 | -- | -- |
2025-08-31 | -- | $0.075577 | $0.075577 | -- | -- |
2025-08-30 | -- | $0.075892 | $0.075002 | -- | -- |
2025-08-29 | -- | $0.080414 | $0.07879 | -- | -- |
2025-08-28 | -- | $0.081666 | $0.079888 | $0.080304 | $18.19906 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
Ambra(AMBR)
