RealGoat(RGOAT)Oggi
$0.000000
1 anni fa
$0.000001
RealGoat Cronologia prezzi
(RGOAT)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,366.34 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,114.283 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,808.88 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32,362.76 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,869.63 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,288.420 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,269.56 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,531.60 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,879.877 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,692.24 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36,150.73 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73,428.70 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54,193.94 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,263.559 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,528.317 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,250.226 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,328.42 |
2025-08-22 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $5,520.508 |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
RealGoat(RGOAT)
