Waveform(WAVE)Today
$0.001253
Waveform Price History
(WAVE)Time period: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001093 | $0.001322 | $0.001091 | $0.001259 | $19,583.20 |
2025-09-04 | $0.000913 | $0.001166 | $0.000906 | $0.001093 | $31,241.55 |
2025-09-03 | $0.000890 | $0.000933 | $0.000886 | $0.000913 | $2,239.539 |
2025-09-02 | $0.000865 | $0.000922 | $0.000851 | $0.000890 | $3,267.796 |
2025-09-01 | $0.000874 | $0.000890 | $0.000840 | $0.000864 | $3,549.310 |
2025-08-31 | $0.000832 | $0.000876 | $0.000825 | $0.000874 | $3,780.170 |
2025-08-30 | $0.000838 | $0.000864 | $0.000813 | $0.000831 | $4,594.882 |
2025-08-29 | $0.000830 | $0.000879 | $0.000822 | $0.000835 | $4,814.737 |
2025-08-28 | $0.000897 | $0.000895 | $0.000759 | $0.000830 | $12,219.56 |
2025-08-27 | $0.000812 | $0.000914 | $0.000798 | $0.000884 | $21,772.44 |
2025-08-26 | $0.000741 | $0.000821 | $0.000731 | $0.000814 | $6,957.360 |
2025-08-25 | -- | $0.000877 | $0.000739 | -- | -- |
2025-08-24 | $0.000808 | $0.000830 | $0.000781 | $0.000819 | $4,159.694 |
2025-08-23 | $0.000734 | $0.000811 | $0.000734 | $0.000808 | $5,591.008 |
2025-08-22 | $0.000615 | $0.000742 | $0.000600 | $0.000728 | $21,382.69 |
2025-08-21 | $0.000995 | $0.001056 | $0.000591 | $0.000612 | $53,533.07 |
2025-08-20 | $0.000982 | $0.001024 | $0.000965 | $0.000995 | $3,746.429 |
2025-08-19 | $0.001007 | $0.001027 | $0.000974 | $0.000982 | $2,705.366 |
2025-08-18 | $0.001058 | $0.001053 | $0.000989 | $0.001007 | $2,918.007 |
2025-08-17 | $0.000986 | $0.001059 | $0.000969 | $0.001058 | $4,416.943 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-06
Waveform(WAVE)
