KeyFi(KEYFI)Today
$0.021026
1 years ago
$0.028653
2 years ago
$0.026254
KeyFi Price History
(KEYFI)Time period: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.019787 | $0.020459 | $0.019640 | $0.020333 | $22.49510 |
2025-09-19 | $0.019848 | $0.019969 | $0.019643 | $0.019787 | $5.226113 |
2025-09-18 | $0.019386 | $0.020103 | $0.019316 | $0.019847 | $52.87675 |
2025-09-17 | -- | $0.019548 | $0.019099 | -- | -- |
2025-09-16 | $0.019078 | $0.019202 | $0.009780 | $0.019144 | $59.82790 |
2025-09-15 | $0.019182 | $0.019393 | $0.018910 | $0.019078 | $24.42875 |
2025-09-14 | -- | $0.019342 | $0.019064 | -- | -- |
2025-09-13 | -- | $0.019313 | $0.010030 | $0.019274 | $25.19737 |
2025-09-12 | $0.018544 | $0.018767 | $0.009959 | -- | -- |
2025-09-11 | $0.018584 | $0.018658 | $0.018461 | $0.018544 | $3.427118 |
2025-09-10 | -- | $0.018696 | $0.018258 | $0.018584 | $14.64715 |
2025-09-09 | $0.018251 | $0.018297 | $0.018188 | -- | -- |
2025-09-08 | $0.018151 | $0.018315 | $0.018077 | $0.018251 | $7.089975 |
2025-09-07 | $0.017906 | $0.018206 | $0.017874 | $0.018148 | $8.121869 |
2025-09-06 | -- | $0.017998 | $0.017786 | -- | -- |
2025-09-05 | $0.017689 | $0.017839 | $0.017667 | -- | -- |
2025-09-04 | $0.017966 | $0.017994 | $0.017664 | $0.017689 | $2.992649 |
2025-09-03 | $0.017778 | $0.018053 | $0.017785 | $0.017966 | $13.35182 |
2025-09-02 | $0.017876 | $0.017985 | $0.017754 | $0.017778 | $11.63396 |
2025-09-01 | -- | $0.018177 | $0.017876 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-21
KeyFi(KEYFI)
