Ramen(RAMEN)Oggi
$0.010272
Ramen Cronologia prezzi
(RAMEN)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.010003 | $0.010372 | $0.009855 | $0.010137 | $1,994.019 |
2025-09-15 | $0.010927 | $0.011025 | $0.009900 | $0.010003 | $173.1905 |
2025-09-14 | $0.010585 | $0.011140 | $0.010459 | $0.010915 | $1,243.800 |
2025-09-13 | $0.010288 | $0.010958 | $0.010285 | $0.010646 | $2,053.817 |
2025-09-12 | $0.010299 | $0.011060 | $0.010262 | $0.010288 | $3,690.030 |
2025-09-11 | $0.010810 | $0.011266 | $0.010105 | $0.010299 | $1,226.906 |
2025-09-10 | $0.010791 | $0.011113 | $0.010495 | $0.010810 | $242.6711 |
2025-09-09 | $0.010608 | $0.011126 | $0.010555 | $0.010791 | $1,112.754 |
2025-09-08 | $0.010649 | $0.010955 | $0.010268 | $0.010608 | $1,301.239 |
2025-09-07 | $0.010468 | $0.010848 | $0.010391 | $0.010649 | $240.4625 |
2025-09-06 | $0.010576 | $0.010932 | $0.010439 | $0.010468 | $34.85530 |
2025-09-05 | $0.010037 | $0.010937 | $0.009840 | $0.010576 | $641.4392 |
2025-09-04 | -- | $0.011057 | $0.009991 | -- | -- |
2025-09-03 | $0.010549 | $0.011237 | $0.010453 | $0.011184 | $173.0673 |
2025-09-02 | $0.011417 | $0.011323 | $0.010455 | $0.010534 | $56.81702 |
2025-09-01 | $0.012065 | $0.012414 | $0.011105 | $0.011400 | $634.6332 |
2025-08-31 | $0.013623 | $0.013868 | $0.012040 | $0.012065 | $3,191.511 |
2025-08-30 | $0.013323 | $0.014116 | $0.013088 | $0.013623 | $258.6534 |
2025-08-29 | $0.013847 | $0.014592 | $0.013301 | $0.013323 | $1,098.011 |
2025-08-28 | $0.013171 | $0.014762 | $0.012924 | $0.013776 | $2,594.226 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
Ramen(RAMEN)
