bruv(BRUV)Today
$0.000049
bruv Price History
(BRUV)Time period: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000050 | $0.000053 | $0.000048 | $0.000050 | $3,673.550 |
2025-09-08 | $0.000051 | $0.000053 | $0.000048 | $0.000049 | $2,843.388 |
2025-09-07 | $0.000059 | $0.000059 | $0.000051 | $0.000051 | $2,850.859 |
2025-09-06 | $0.000060 | $0.000062 | $0.000057 | $0.000059 | $9,572.584 |
2025-09-05 | $0.000066 | $0.000069 | $0.000060 | $0.000060 | $6,016.655 |
2025-09-04 | $0.000067 | $0.000068 | $0.000062 | $0.000066 | $2,973.865 |
2025-09-03 | $0.000069 | $0.000075 | $0.000066 | $0.000067 | $5,758.927 |
2025-09-02 | $0.000069 | $0.000075 | $0.000066 | $0.000069 | $4,062.545 |
2025-09-01 | $0.000076 | $0.000078 | $0.000066 | $0.000069 | $8,597.614 |
2025-08-31 | $0.000072 | $0.000084 | $0.000069 | $0.000076 | $7,591.867 |
2025-08-30 | $0.000073 | $0.000073 | $0.000070 | $0.000072 | $2,512.545 |
2025-08-29 | $0.000078 | $0.000084 | $0.000071 | $0.000073 | $6,506.755 |
2025-08-28 | $0.000106 | $0.000099 | $0.000077 | $0.000078 | $20,046.59 |
2025-08-27 | $0.000092 | $0.000113 | $0.000081 | $0.000106 | $32,153.15 |
2025-08-26 | $0.000070 | $0.000130 | $0.000060 | $0.000092 | $97,250.35 |
2025-08-25 | $0.000085 | $0.000088 | $0.000068 | $0.000070 | $5,244.873 |
2025-08-24 | $0.000101 | $0.000100 | $0.000085 | $0.000085 | $15,693.55 |
2025-08-23 | $0.000090 | $0.000131 | $0.000081 | $0.000101 | $39,707.47 |
2025-08-22 | $0.000062 | $0.000092 | $0.000061 | $0.000090 | $17,216.23 |
2025-08-21 | $0.000063 | $0.000079 | $0.000061 | $0.000062 | $11,680.87 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-10
bruv(BRUV)
