Vaultec(VLT)Today
$0.000119
Vaultec Price History
(VLT)Time period: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000126 | $0.000125 | $0.000119 | $0.000119 | $144.1482 |
2025-09-08 | $0.000128 | $0.000128 | $0.000124 | $0.000126 | $110.0804 |
2025-09-07 | $0.000125 | $0.000128 | $0.000125 | -- | -- |
2025-09-06 | -- | $0.000139 | $0.000125 | -- | -- |
2025-09-05 | $0.000190 | $0.000185 | $0.000138 | $0.000138 | $1,347.581 |
2025-09-04 | $0.001431 | $0.001429 | $0.000184 | $0.000190 | $27,959.11 |
2025-09-03 | $0.001255 | $0.001435 | $0.001242 | $0.001433 | $2,246.398 |
2025-09-02 | $0.001217 | $0.00128 | $0.000264 | $0.001256 | $2,092.993 |
2025-09-01 | $0.001414 | $0.001360 | $0.001217 | $0.001217 | $1,460.214 |
2025-08-31 | $0.001376 | $0.001501 | $0.001369 | $0.001414 | $2,298.999 |
2025-08-30 | $0.001687 | $0.001692 | $0.001323 | $0.001376 | $3,990.694 |
2025-08-29 | $0.001810 | $0.001841 | $0.001665 | $0.001687 | $1,728.571 |
2025-08-28 | $0.001759 | $0.001854 | $0.001504 | $0.001812 | $5,922.249 |
2025-08-27 | $0.001609 | $0.001759 | $0.001603 | $0.001759 | $869.7824 |
2025-08-26 | $0.001640 | $0.001811 | $0.001475 | $0.001609 | $6,685.483 |
2025-08-25 | $0.001766 | $0.001883 | $0.001634 | $0.001640 | $1,630.988 |
2025-08-24 | $0.001804 | $0.001838 | $0.001658 | $0.001764 | $4,128.008 |
2025-08-23 | $0.001619 | $0.002013 | $0.001715 | $0.001804 | $6,381.395 |
2025-08-22 | $0.001581 | $0.001740 | $0.001555 | $0.001617 | $3,021.257 |
2025-08-21 | $0.001767 | $0.001852 | $0.001529 | $0.001579 | $8,501.041 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-10
Vaultec(VLT)
