PlutusDAO(PLS)Oggi
$0.019910
1 anni fa
$0.026023
2 anni fa
$0.146458
3 anni fa
$0.516095
PlutusDAO Cronologia prezzi
(PLS)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.019619 | $0.020189 | $0.019327 | $0.020181 | $610.3741 |
2025-09-02 | $0.020316 | $0.020384 | $0.019522 | $0.019634 | $521.0400 |
2025-09-01 | $0.021219 | $0.021220 | $0.020316 | $0.020354 | $551.6167 |
2025-08-31 | $0.020733 | $0.021232 | $0.020462 | $0.021222 | $2.381424 |
2025-08-30 | $0.020815 | $0.020931 | $0.020376 | $0.020697 | $289.4072 |
2025-08-29 | $0.021497 | $0.021571 | $0.020551 | $0.020781 | $39.71769 |
2025-08-28 | $0.022408 | $0.022334 | $0.021417 | $0.021497 | $168.4213 |
2025-08-27 | $0.021759 | $0.022408 | $0.021710 | $0.022408 | $43.40750 |
2025-08-26 | $0.022432 | $0.022454 | $0.020837 | $0.021759 | $175.4628 |
2025-08-25 | $0.022112 | $0.023829 | $0.021865 | $0.022341 | $1,676.343 |
2025-08-24 | $0.021937 | $0.022279 | $0.021815 | $0.022147 | $2.752562 |
2025-08-23 | -- | $0.022506 | $0.021584 | -- | -- |
2025-08-22 | -- | $0.021933 | $0.019463 | -- | -- |
2025-08-21 | -- | $0.020217 | $0.019579 | $0.019603 | $14.62478 |
2025-08-20 | $0.020107 | $0.020107 | $0.019003 | -- | -- |
2025-08-19 | $0.020198 | $0.020458 | $0.019628 | $0.020107 | $2.073686 |
2025-08-18 | -- | $0.021247 | $0.019895 | $0.020198 | $424.7187 |
2025-08-17 | -- | $0.021257 | $0.020659 | -- | -- |
2025-08-16 | -- | $0.021060 | $0.020593 | -- | -- |
2025-08-15 | -- | $0.021890 | $0.021250 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
PlutusDAO(PLS)
