Shiva Inu Price History

(SHIV)

Time period: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$84,230.91
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$105.390K
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$162.257K
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$73,089.57
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$85,064.20
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$90,061.50
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$138.392K
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$72,245.51
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$78,268.60
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$71,652.10
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$75,966.69
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$78,330.59
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$82,549.30
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$83,429.09
2025-09-01	$0.000000	$0.00000	$0.000000	$0.000000	$78,352.58
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$75,146.78
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$87,953.03
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$82,765.30
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$72,580.37
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$89,183.03