Zack Morris(ZACK)Today
$0.000190
1 years ago
$0.008148
Zack Morris Price History
(ZACK)Time period: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000194 | $0.000202 | $0.000190 | $0.000198 | $342.6048 |
2025-09-13 | $0.000194 | $0.000198 | $0.000192 | $0.000194 | $807.4636 |
2025-09-12 | $0.000182 | $0.000196 | $0.000182 | $0.000194 | $2,169.846 |
2025-09-11 | $0.000178 | $0.000186 | $0.000175 | $0.000183 | $1,695.955 |
2025-09-10 | $0.000169 | $0.000180 | $0.000170 | $0.000178 | $553.7573 |
2025-09-09 | $0.000170 | $0.000176 | $0.000169 | $0.000170 | $3,046.989 |
2025-09-08 | $0.000161 | $0.000172 | $0.000158 | $0.000170 | $4,034.343 |
2025-09-07 | $0.000157 | $0.000162 | $0.000156 | $0.000162 | $1,699.454 |
2025-09-06 | $0.000160 | $0.000161 | $0.000156 | $0.000157 | $401.4197 |
2025-09-05 | $0.000163 | $0.000164 | $0.000156 | $0.000160 | $938.7438 |
2025-09-04 | $0.000166 | $0.000167 | $0.000162 | $0.000163 | $885.6707 |
2025-09-03 | $0.000156 | $0.000168 | $0.000156 | $0.000167 | $739.0825 |
2025-09-02 | $0.000160 | $0.000161 | $0.000154 | $0.000156 | $1,055.103 |
2025-09-01 | $0.000165 | $0.000166 | $0.000157 | $0.000160 | $539.9908 |
2025-08-31 | $0.000165 | $0.000166 | $0.000160 | $0.000165 | $462.6213 |
2025-08-30 | $0.000169 | $0.000168 | $0.000162 | $0.000165 | $590.1694 |
2025-08-29 | $0.000173 | $0.000181 | $0.000167 | $0.000169 | $568.8971 |
2025-08-28 | $0.000170 | $0.000178 | $0.000165 | $0.000174 | $879.9873 |
2025-08-27 | $0.000153 | $0.000170 | $0.000153 | $0.000170 | $1,468.898 |
2025-08-26 | $0.000157 | $0.000157 | $0.000148 | $0.000153 | $675.2667 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-15
Zack Morris(ZACK)
