PinkSale(PINKSALE)Oggi
$348.19
1 anni fa
$130.12
2 anni fa
$225.85
3 anni fa
$66.65
PinkSale Cronologia prezzi
(PINKSALE)Periodo di tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $348.57 | $347.65 | -- | -- |
2025-09-16 | -- | $349.0730 | $343.9107 | -- | -- |
2025-09-15 | -- | $348.1318 | $345.9816 | -- | -- |
2025-09-14 | $349.7676 | $352.4213 | $344.4432 | $346.6261 | $23.17740 |
2025-09-13 | $339.4053 | $350.9709 | $339.5814 | $349.1365 | $7.270782 |
2025-09-12 | $333.5596 | $340.2111 | $333.9251 | $339.3278 | $2,359.460 |
2025-09-11 | -- | $337.4569 | $333.5596 | -- | -- |
2025-09-10 | -- | $325.87 | $325.41 | -- | -- |
2025-09-09 | -- | $325.87 | $325.41 | -- | -- |
2025-09-08 | -- | $328.3930 | $324.0666 | -- | -- |
2025-09-07 | -- | $317.42 | $316.62 | -- | -- |
2025-09-06 | -- | $317.42 | $316.62 | -- | -- |
2025-09-05 | -- | $317.42 | $316.62 | -- | -- |
2025-09-04 | -- | $317.4221 | $315.8119 | -- | -- |
2025-09-03 | -- | $317.8 | $315.98 | -- | -- |
2025-09-02 | $317.9520 | $318.64 | $312.88 | $314.4262 | $2,206.167 |
2025-09-01 | $320.9305 | $322.87 | $317.23 | $317.9520 | $4.755566 |
2025-08-31 | $322.2090 | $322.87 | $320.02 | $321.1502 | $4.889620 |
2025-08-30 | -- | $322.21 | $321.89 | -- | -- |
2025-08-29 | -- | $319.91 | $317.95 | -- | -- |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-18
PinkSale(PINKSALE)
