Grand Gangsta City($GGC)Oggi
$0.004062
Grand Gangsta City Cronologia prezzi
($GGC)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.004077 | $0.004092 | $0.004005 | $0.004081 | $76,088.02 |
2025-09-02 | $0.004038 | $0.004078 | $0.003927 | $0.004077 | $76,940.00 |
2025-09-01 | $0.004193 | $0.004213 | $0.004012 | $0.004038 | $76,754.56 |
2025-08-31 | $0.004276 | $0.004318 | $0.004182 | $0.004193 | $78,908.06 |
2025-08-30 | $0.004484 | $0.004485 | $0.004270 | $0.004276 | $79,670.87 |
2025-08-29 | $0.004702 | $0.004703 | $0.004446 | $0.004484 | $84,144.72 |
2025-08-28 | $0.004910 | $0.004948 | $0.004702 | $0.004703 | $90,223.48 |
2025-08-27 | $0.004893 | $0.004973 | $0.004884 | $0.004910 | $123.281K |
2025-08-26 | $0.004938 | $0.004894 | $0.004716 | $0.004893 | $15,081.99 |
2025-08-25 | $0.005143 | $0.005336 | $0.004891 | $0.004938 | $45,212.86 |
2025-08-24 | $0.005201 | $0.005247 | $0.005041 | $0.005143 | $45,475.06 |
2025-08-23 | $0.004705 | $0.005291 | $0.004688 | $0.005201 | $46,744.61 |
2025-08-22 | $0.004636 | $0.004876 | $0.004675 | $0.004705 | $9,672.253 |
2025-08-21 | $0.006050 | $0.006192 | $0.004606 | $0.004636 | $7,472.923 |
2025-08-20 | $0.006259 | $0.006254 | $0.005831 | $0.006050 | $2,007.403 |
2025-08-19 | $0.006820 | $0.007002 | $0.006227 | $0.006259 | $15,463.96 |
2025-08-18 | $0.008658 | $0.008722 | $0.006735 | $0.006820 | $113.101K |
2025-08-17 | $0.008381 | $0.008731 | $0.008191 | $0.008658 | $76,222.51 |
2025-08-16 | $0.009224 | $0.009281 | $0.008381 | $0.008381 | $123.353K |
2025-08-15 | $0.011309 | $0.010963 | $0.009217 | $0.009224 | $49,417.10 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Grand Gangsta City($GGC)
