Sigma Music(FAN)Oggi
$0.000047
Sigma Music Cronologia prezzi
(FAN)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000046 | $0.000048 | $0.000046 | $0.000048 | $160.1812 |
2025-09-09 | $0.000047 | $0.000049 | $0.000046 | $0.000046 | $643.7726 |
2025-09-08 | $0.000039 | $0.000066 | $0.000038 | $0.000048 | $11,836.46 |
2025-09-07 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $21.48709 |
2025-09-06 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-05 | $0.000039 | $0.000040 | $0.000039 | -- | -- |
2025-09-04 | $0.000042 | $0.000043 | $0.000039 | $0.000039 | $211.9701 |
2025-09-03 | $0.000043 | $0.000046 | $0.000042 | $0.000042 | $552.6308 |
2025-09-02 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $7.122244 |
2025-09-01 | $0.000044 | $0.000044 | $0.000043 | $0.000043 | $47.39540 |
2025-08-31 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $57.90580 |
2025-08-30 | $0.000046 | $0.000046 | $0.000043 | $0.000043 | $12.04361 |
2025-08-29 | $0.000046 | $0.000047 | $0.000044 | $0.000046 | $21.05501 |
2025-08-28 | $0.000045 | $0.000047 | $0.000044 | $0.000046 | $120.2197 |
2025-08-27 | $0.000041 | $0.000045 | $0.000041 | $0.000045 | $21.99175 |
2025-08-26 | $0.000042 | $0.000043 | $0.000040 | $0.000041 | $150.8210 |
2025-08-25 | $0.000045 | $0.000046 | $0.000042 | $0.000042 | $20.25116 |
2025-08-24 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $139.9259 |
2025-08-23 | $0.000041 | $0.000044 | $0.000041 | $0.000044 | $230.1115 |
2025-08-22 | $0.000038 | $0.000041 | $0.000037 | $0.000041 | $99.91519 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Sigma Music(FAN)
