LandRocker(LRT)Oggi
$0.000073
1 anni fa
$0.002072
LandRocker Cronologia prezzi
(LRT)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000118 | $0.000118 | $0.000107 | $0.000109 | $192.6246 |
2025-09-13 | $0.000105 | $0.000118 | $0.000101 | -- | -- |
2025-09-12 | $0.000118 | $0.000118 | $0.000105 | -- | -- |
2025-09-11 | $0.000107 | $0.000124 | $0.000107 | $0.000118 | $566.4455 |
2025-09-10 | $0.000108 | $0.000111 | $0.000105 | $0.000107 | $173.8124 |
2025-09-09 | $0.000139 | $0.000138 | $0.000103 | $0.000108 | $1,220.945 |
2025-09-08 | $0.000085 | $0.000141 | $0.000084 | $0.000139 | $4,281.933 |
2025-09-07 | $0.000082 | $0.000085 | $0.000081 | -- | -- |
2025-09-06 | $0.000048 | $0.000093 | $0.000048 | $0.000082 | $8,724.995 |
2025-09-05 | $0.000048 | $0.000049 | $0.000045 | $0.000048 | $285.7630 |
2025-09-04 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $28.49394 |
2025-09-03 | $0.000046 | $0.000048 | $0.000046 | $0.000048 | $205.7623 |
2025-09-02 | $0.000050 | $0.000050 | $0.000046 | -- | -- |
2025-09-01 | $0.000048 | $0.000051 | $0.000048 | $0.000050 | $204.5827 |
2025-08-31 | $0.000049 | $0.000052 | $0.000048 | $0.000048 | $333.4068 |
2025-08-30 | $0.000050 | $0.000050 | $0.000048 | $0.000049 | $42.90815 |
2025-08-29 | -- | $0.000050 | $0.000047 | $0.000050 | $445.4170 |
2025-08-28 | $0.000053 | $0.000053 | $0.000053 | -- | -- |
2025-08-27 | -- | $0.000055 | $0.000053 | -- | -- |
2025-08-26 | $0.000053 | $0.000055 | $0.000052 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
LandRocker(LRT)
