Binance-Peg EOS(EOS)Oggi
$0.465206
1 anni fa
$0.463454
2 anni fa
$0.583648
3 anni fa
$1.68
4 anni fa
$4.89
Binance-Peg EOS Cronologia prezzi
(EOS)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.467635 | $0.467812 | $0.463544 | $0.465991 | $5,765.323 |
2025-09-06 | $0.471901 | $0.473396 | $0.464681 | $0.467625 | $581.1454 |
2025-09-05 | $0.491312 | $0.492135 | $0.470686 | $0.471672 | $25,063.62 |
2025-09-04 | $0.496113 | $0.497577 | $0.487082 | $0.491326 | $2,145.276 |
2025-09-03 | $0.496187 | $0.498595 | $0.490889 | $0.496705 | $13,671.73 |
2025-09-02 | $0.499127 | $0.504676 | $0.494247 | $0.496187 | $6,677.951 |
2025-09-01 | $0.510688 | $0.51356 | $0.49846 | $0.498833 | $17,671.50 |
2025-08-31 | $0.511007 | $0.515358 | $0.510474 | $0.510725 | $1,351.611 |
2025-08-30 | $0.513384 | $0.518927 | $0.510724 | $0.515715 | $2,521.889 |
2025-08-29 | $0.510021 | $0.518149 | $0.503085 | $0.514821 | $5,382.603 |
2025-08-28 | $0.513101 | $0.517316 | $0.506369 | $0.511219 | $4,089.478 |
2025-08-27 | $0.523302 | $0.516862 | $0.507569 | $0.513349 | $4,415.081 |
2025-08-26 | $0.513931 | $0.524045 | $0.509925 | $0.522347 | $8,088.680 |
2025-08-25 | $0.520717 | $0.543266 | $0.511402 | $0.513931 | $16,138.65 |
2025-08-24 | $0.516077 | $0.523312 | $0.507956 | $0.523295 | $6,659.767 |
2025-08-23 | $0.509942 | $0.528776 | $0.509984 | $0.516081 | $17,945.67 |
2025-08-22 | $0.508896 | $0.516591 | $0.501503 | $0.509458 | $4,962.134 |
2025-08-21 | $0.516270 | $0.513512 | $0.50292 | $0.508915 | $7,721.295 |
2025-08-20 | $0.509264 | $0.518034 | $0.497869 | $0.516268 | $6,502.740 |
2025-08-19 | $0.511007 | $0.51268 | $0.501165 | $0.509150 | $9,338.819 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Binance-Peg EOS(EOS)
