Pectra Giraffe(GPECTRA)Oggi
$0.000000
Pectra Giraffe Cronologia prezzi
(GPECTRA)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $676.8651 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,430.956 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,328.989 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,453.784 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,443.85 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,895.006 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,818.124 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,418.51 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,560.721 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,584.004 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47,567.02 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46,509.66 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34,112.62 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $355.3316 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.50918 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,156.380 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,472.822 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,761.283 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $745.0370 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,531.580 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Pectra Giraffe(GPECTRA)
