America(AMERICA)Today
$0.000040
America Price History
(AMERICA)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-09 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-08 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-07 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-06 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-05 | $0.000034 | $0.000035 | $0.000033 | -- | -- |
2025-09-04 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-03 | $0.000033 | $0.000035 | $0.000033 | $0.000035 | $13.59431 |
2025-09-02 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $3.796166 |
2025-09-01 | -- | $0.000034 | $0.000033 | $0.000033 | $24.23169 |
2025-08-31 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-30 | -- | $0.000035 | $0.000033 | $0.000034 | $69.71913 |
2025-08-29 | -- | $0.000037 | $0.000034 | -- | -- |
2025-08-28 | -- | $0.000037 | $0.000034 | $0.000035 | $585.7253 |
2025-08-27 | $0.000034 | $0.000037 | $0.000035 | -- | -- |
2025-08-26 | -- | $0.000035 | $0.000033 | $0.000034 | $29.10339 |
2025-08-25 | -- | $0.000038 | $0.000035 | -- | -- |
2025-08-24 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $158.3611 |
2025-08-23 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-22 | -- | $0.000032 | $0.000032 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
America(AMERICA)
