The Nation Token(NATO)Today
$0.000002
The Nation Token Price History
(NATO)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $238.508K |
2025-09-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $288.412K |
2025-09-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $284.099K |
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $386.266K |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $270.126K |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $241.618K |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $279.729K |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $244.243K |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $231.330K |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $300.469K |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $273.259K |
2025-09-04 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $247.388K |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $364.243K |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $318.415K |
2025-08-31 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $314.561K |
2025-08-30 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $229.510K |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $257.820K |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $253.268K |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $233.089K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
The Nation Token(NATO)
