earl(EARL)Today
$0.000091
earl Price History
(EARL)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000116 | $0.000118 | $0.000106 | $0.000106 | $1,217.911 |
2025-09-14 | $0.000117 | $0.000120 | $0.000115 | $0.000116 | $537.3602 |
2025-09-13 | $0.000115 | $0.000119 | $0.000114 | $0.000117 | $634.1824 |
2025-09-12 | $0.000115 | $0.000122 | $0.000114 | $0.000115 | $1,386.324 |
2025-09-11 | $0.000120 | $0.000121 | $0.000113 | $0.000115 | $1,329.338 |
2025-09-10 | $0.000111 | $0.000121 | $0.000111 | $0.000121 | $732.3225 |
2025-09-09 | $0.000113 | $0.000115 | $0.000110 | $0.000111 | $1,009.608 |
2025-09-08 | $0.000106 | $0.000114 | $0.000105 | $0.000113 | $356.2107 |
2025-09-07 | $0.000105 | $0.000107 | $0.000103 | $0.000106 | $942.0453 |
2025-09-06 | $0.000104 | $0.000107 | $0.000104 | $0.000105 | $380.7288 |
2025-09-05 | $0.000103 | $0.000107 | $0.000102 | $0.000104 | $207.7111 |
2025-09-04 | $0.000117 | $0.000116 | $0.000102 | $0.000103 | $1,928.697 |
2025-09-03 | $0.000111 | $0.000118 | $0.000110 | $0.000115 | $668.0265 |
2025-09-02 | $0.000126 | $0.000126 | $0.000111 | $0.000111 | $2,906.944 |
2025-09-01 | $0.000130 | $0.000131 | $0.000124 | $0.000126 | $880.1265 |
2025-08-31 | $0.000127 | $0.000131 | $0.000126 | $0.000129 | $258.6416 |
2025-08-30 | $0.000128 | $0.000130 | $0.000125 | $0.000127 | $585.9082 |
2025-08-29 | $0.000128 | $0.000137 | $0.000126 | $0.000128 | $661.5327 |
2025-08-28 | $0.000147 | $0.000153 | $0.000128 | $0.000128 | $5,943.626 |
2025-08-27 | $0.000133 | $0.000147 | $0.000134 | $0.000147 | $163.7675 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
earl(EARL)
