CHEWY(CHWY)Today
$0.000000
1 years ago
$0.000000
CHEWY Price History
(CHWY)Time period: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $220.1729 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $126.3414 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $103.0327 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72.46522 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89.41075 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $221.4686 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.88135 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $108.5721 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $251.4174 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.45434 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $219.2189 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79.06830 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.30456 |
2025-09-01 | -- | $0.000000 | $0.000000 | $0.000000 | $45.35523 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.869548 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.54787 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $162.9214 |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-15
CHEWY(CHWY)
