NULL MATRIX(NULL)Oggi
$4.85
NULL MATRIX Cronologia prezzi
(NULL)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $5.009194 | $5.191478 | $4.985652 | $5.178881 | $216.2473 |
2025-09-09 | $5.516062 | $5.344962 | $4.651077 | $5.012351 | $1,541.866 |
2025-09-08 | $5.808143 | $5.778570 | $4.714844 | $5.516062 | $1,068.329 |
2025-09-07 | $5.799500 | $5.813548 | $5.671079 | $5.808143 | $178.3743 |
2025-09-06 | $5.969580 | $6.101714 | $5.678611 | $5.799500 | $297.1741 |
2025-09-05 | $5.720416 | $6.204633 | $5.699976 | $5.960184 | $243.2344 |
2025-09-04 | $6.171314 | $6.267705 | $5.706446 | $5.720416 | $517.9781 |
2025-09-03 | $5.846030 | $6.29 | $5.78 | $6.173673 | $109.2024 |
2025-09-02 | $5.913436 | $6.02 | $5.69 | $5.846030 | $157.9437 |
2025-09-01 | $6.104604 | $6.24 | $5.9 | $5.904732 | $129.3910 |
2025-08-31 | $6.038708 | $6.19 | $5.97 | $6.103177 | $75.07813 |
2025-08-30 | $5.821608 | $6.15 | $5.63 | $6.030650 | $507.8588 |
2025-08-29 | $6.807309 | $6.87 | $5.74 | $5.821608 | $761.3500 |
2025-08-28 | $7.057045 | $7.05 | $6.73 | $6.821396 | $134.8717 |
2025-08-27 | $6.707729 | $7.12 | $6.69 | $7.057045 | $270.5344 |
2025-08-26 | $6.891974 | $6.95 | $6.46 | $6.707729 | $199.3582 |
2025-08-25 | $7.280252 | $7.71 | $6.88 | $6.891974 | $258.4750 |
2025-08-24 | $7.350719 | $7.52 | $7.15 | $7.272121 | $277.2894 |
2025-08-23 | $7.360197 | $7.63 | $7.26 | $7.348834 | $252.4024 |
2025-08-22 | $7.255304 | $7.49 | $6.5 | $7.360197 | $2,564.770 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
NULL MATRIX(NULL)
