Shoe(SHOE)Today
$0.000036
Shoe Price History
(SHOE)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000035 | $0.000036 | $0.000035 | -- | -- |
2025-09-09 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $37.15848 |
2025-09-08 | -- | $0.000036 | $0.000034 | -- | -- |
2025-09-07 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-06 | -- | $0.000034 | $0.000033 | -- | -- |
2025-09-05 | -- | $0.000035 | $0.000033 | -- | -- |
2025-09-04 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-03 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $3.562849 |
2025-09-02 | -- | $0.000035 | $0.000034 | $0.000034 | $193.4400 |
2025-09-01 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-31 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-30 | $0.000042 | $0.000042 | $0.000036 | $0.000037 | $901.4524 |
2025-08-29 | $0.000043 | $0.000045 | $0.000041 | $0.000042 | $21.55963 |
2025-08-28 | $0.000039 | $0.000044 | $0.000038 | $0.000043 | $952.0490 |
2025-08-27 | $0.000027 | $0.000039 | $0.000027 | $0.000039 | $3,912.672 |
2025-08-26 | -- | $0.000027 | $0.000024 | $0.000027 | $2,082.955 |
2025-08-25 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-24 | -- | $0.000027 | $0.000027 | -- | -- |
2025-08-23 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-22 | -- | $0.000026 | $0.000023 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
Shoe(SHOE)
