Unite(UNITE)Today
$0.000487
Unite Price History
(UNITE)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000487 | $0.00057 | $0.00047 | $0.000499 | $2.408M |
2025-09-09 | $0.000603 | $0.00061 | $0.00046 | $0.000497 | $2.283M |
2025-09-08 | $0.000414 | $0.0007 | $0.00041 | $0.000602 | $3.618M |
2025-09-07 | $0.000415 | $0.00043 | $0.0004 | $0.000421 | $520.333K |
2025-09-06 | $0.000465 | $0.00043 | $0.0004 | $0.000423 | $734.295K |
2025-09-05 | $0.000526 | $0.00053 | $0.00043 | $0.000461 | $1.349M |
2025-09-04 | $0.000568 | $0.00058 | $0.00049 | $0.000529 | $598.568K |
2025-09-03 | $0.000602 | $0.00062 | $0.00056 | $0.000566 | $790.486K |
2025-09-02 | $0.000628 | $0.00064 | $0.00058 | $0.000603 | $4.139M |
2025-09-01 | $0.000639 | $0.00066 | $0.00062 | $0.000629 | $3.290M |
2025-08-31 | $0.000676 | $0.0007 | $0.00062 | $0.000642 | $2.701M |
2025-08-30 | $0.000635 | $0.0007 | $0.00062 | $0.000692 | $1.350M |
2025-08-29 | $0.000584 | $0.00071 | $0.00057 | $0.000638 | $3.964M |
2025-08-28 | $0.000618 | $0.00063 | $0.00056 | $0.000592 | $1.696M |
2025-08-27 | $0.000676 | $0.00067 | $0.00059 | $0.000626 | $1.457M |
2025-08-26 | $0.000700 | $0.00068 | $0.0006 | $0.000683 | $2.676M |
2025-08-25 | $0.000728 | $0.00073 | $0.00064 | $0.000714 | $3.335M |
2025-08-24 | $0.000602 | $0.00087 | $0.00054 | $0.000746 | $1.253M |
2025-08-23 | $0.000581 | $0.00075 | $0.00055 | $0.000604 | $3.011M |
2025-08-22 | $0.000626 | $0.0007 | $0.00052 | $0.000622 | $2.971M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
Unite(UNITE)
