Notcoin(NOT)Oggi
$0.001954
1 anni fa
$0.007362
Notcoin Cronologia prezzi
(NOT)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001905 | $0.00196 | $0.00187 | $0.001891 | $24.455M |
2025-09-05 | $0.001813 | $0.00193 | $0.00178 | $0.001900 | $28.971M |
2025-09-04 | $0.001857 | $0.00189 | $0.0018 | $0.001807 | $436.408K |
2025-09-03 | $0.001766 | $0.00187 | $0.00176 | $0.001864 | $25.682M |
2025-09-02 | $0.001727 | $0.00181 | $0.00167 | $0.001775 | $833.273K |
2025-09-01 | $0.001778 | $0.00181 | $0.00172 | $0.001724 | $23.679M |
2025-08-31 | $0.001803 | $0.00182 | $0.00176 | $0.001777 | $14.230M |
2025-08-30 | $0.001789 | $0.0018 | $0.00173 | $0.001803 | $20.382M |
2025-08-29 | $0.001860 | $0.00191 | $0.00176 | $0.001784 | $32.665M |
2025-08-28 | $0.001826 | $0.00189 | $0.00179 | $0.001860 | $27.790M |
2025-08-27 | $0.001801 | $0.00186 | $0.00179 | $0.001828 | $24.769M |
2025-08-26 | $0.001833 | $0.00183 | $0.00169 | $0.001800 | $38.523M |
2025-08-25 | $0.001913 | $0.002 | $0.0018 | $0.001823 | $1.476M |
2025-08-24 | $0.002044 | $0.00203 | $0.00188 | $0.001911 | $26.612M |
2025-08-23 | $0.001922 | $0.00208 | $0.00193 | $0.002036 | $45.684M |
2025-08-22 | $0.001824 | $0.00195 | $0.00177 | $0.001919 | $32.160M |
2025-08-21 | $0.001850 | $0.00189 | $0.00181 | $0.001824 | $22.553M |
2025-08-20 | $0.001843 | $0.00187 | $0.00178 | $0.001848 | $27.161M |
2025-08-19 | $0.001883 | $0.00191 | $0.00182 | $0.001841 | $24.347M |
2025-08-18 | $0.001968 | $0.00196 | $0.00184 | $0.001885 | $30.714M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Notcoin(NOT)
