Fentanyl Dragon(FENTANYL)Today
$0.000004
Fentanyl Dragon Price History
(FENTANYL)Time period: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-21 | -- | $0.000005 | $0.000004 | -- | -- |
2025-09-20 | -- | $0.000005 | $0.000004 | -- | -- |
2025-09-19 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-18 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-17 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-16 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $2.684707 |
2025-09-15 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $12.23626 |
2025-09-14 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.553921 |
2025-09-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $162.1929 |
2025-09-12 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $36.56521 |
2025-09-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $36.70518 |
2025-09-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $20.28519 |
2025-09-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $9.843054 |
2025-09-08 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-07 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-06 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-05 | -- | $0.000004 | $0.000004 | $0.000004 | $2.397294 |
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.312606 |
2025-09-02 | -- | $0.000004 | $0.000004 | $0.000004 | $274.4099 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-22
Fentanyl Dragon(FENTANYL)
