Celo Canadian Dollar(CCAD)Today
$0.723535
Celo Canadian Dollar Price History
(CCAD)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.726524 | $0.719199 | -- | -- |
2025-09-14 | -- | $0.721495 | $0.721495 | -- | -- |
2025-09-13 | $0.721862 | $0.725480 | $0.720507 | -- | -- |
2025-09-12 | $0.721958 | $0.725625 | $0.718698 | $0.721862 | $1,964.264 |
2025-09-11 | -- | $0.72672 | $0.719198 | $0.721958 | $10,645.30 |
2025-09-10 | $0.723995 | $0.728432 | $0.720093 | -- | -- |
2025-09-09 | $0.723346 | $0.729321 | $0.719998 | $0.723995 | $188.0332 |
2025-09-08 | -- | $0.727284 | $0.717341 | -- | -- |
2025-09-07 | -- | $0.725652 | $0.721321 | -- | -- |
2025-09-06 | $0.723214 | $0.725023 | $0.720258 | $0.723540 | $7,565.980 |
2025-09-05 | $0.724446 | $0.727833 | $0.718096 | $0.723208 | $43,204.07 |
2025-09-04 | $0.726953 | $0.727393 | $0.721865 | $0.723366 | $37,639.43 |
2025-09-03 | $0.724558 | $0.730485 | $0.722396 | $0.726953 | $491.5858 |
2025-09-02 | -- | $0.731304 | $0.721471 | $0.724558 | $37,354.02 |
2025-09-01 | -- | $0.739769 | $0.724929 | -- | -- |
2025-08-31 | $0.727568 | $0.729431 | $0.723799 | $0.726686 | $1.507407 |
2025-08-30 | $0.726530 | $0.730381 | $0.724456 | $0.727547 | $3,141.252 |
2025-08-29 | $0.726226 | $0.743138 | $0.7207 | $0.725352 | $14,189.78 |
2025-08-28 | $0.722258 | $0.728831 | $0.720139 | $0.725731 | $52,199.09 |
2025-08-27 | $0.721591 | $0.726519 | $0.719958 | $0.722258 | $447.0721 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Celo Canadian Dollar(CCAD)
