Rebase(REBASE)Today
$0.93611
Rebase Price History
(REBASE)Time period: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.921384 | $0.942182 | $0.921383 | $0.942115 | $200.3346 |
2025-09-05 | -- | $0.922606 | $0.921195 | -- | -- |
2025-09-04 | -- | $0.930048 | $0.93004 | -- | -- |
2025-09-03 | -- | $0.93005 | $0.929947 | -- | -- |
2025-09-02 | -- | $0.914407 | $0.911393 | -- | -- |
2025-09-01 | $0.896998 | $0.91493 | $0.888278 | $0.914222 | $3.977717 |
2025-08-31 | -- | $0.897526 | $0.896814 | $0.896998 | $4,286.371 |
2025-08-30 | -- | $0.935053 | $0.933118 | -- | -- |
2025-08-29 | -- | $0.935053 | $0.933118 | -- | -- |
2025-08-28 | -- | $0.935053 | $0.933118 | -- | -- |
2025-08-27 | -- | $0.935053 | $0.933118 | -- | -- |
2025-08-26 | -- | $0.937126 | $0.933118 | -- | -- |
2025-08-25 | -- | $0.899632 | $0.899544 | -- | -- |
2025-08-24 | -- | $0.899632 | $0.899544 | -- | -- |
2025-08-23 | -- | $0.899632 | $0.899544 | -- | -- |
2025-08-22 | -- | $0.89972 | $0.899544 | -- | -- |
2025-08-21 | $0.899608 | $0.901104 | $0.89929 | $0.899631 | $5.882982 |
2025-08-20 | $0.925732 | $0.927356 | $0.899609 | $0.899608 | $6,697.030 |
2025-08-19 | $0.946999 | $0.946721 | $0.920916 | $0.925732 | $2,432.892 |
2025-08-18 | $0.951397 | $0.956576 | $0.943867 | $0.946910 | $6.100635 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-07
Rebase(REBASE)
