Leviathan Points(SQUID)Oggi
$0.007758
Leviathan Points Cronologia prezzi
(SQUID)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.007524 | $0.007803 | $0.007496 | $0.007741 | $38.54148 |
2025-09-09 | $0.007695 | $0.007697 | $0.007502 | $0.007508 | $44.39027 |
2025-09-08 | $0.007645 | $0.007717 | $0.007529 | $0.007695 | $525.2271 |
2025-09-07 | $0.007646 | $0.007689 | $0.007600 | $0.007645 | $5.898020 |
2025-09-06 | $0.007627 | $0.007756 | $0.007621 | $0.007641 | $8.758932 |
2025-09-05 | $0.007822 | $0.008039 | $0.007620 | $0.007633 | $678.2428 |
2025-09-04 | $0.008188 | $0.008204 | $0.007811 | $0.007822 | $60.81102 |
2025-09-03 | $0.007888 | $0.008200 | $0.007800 | $0.008200 | $279.8694 |
2025-09-02 | $0.007968 | $0.008085 | $0.007742 | $0.007888 | $101.1992 |
2025-09-01 | $0.008172 | $0.008222 | $0.007960 | $0.007969 | $78.44552 |
2025-08-31 | $0.007977 | $0.008213 | $0.007912 | $0.008172 | $55.29826 |
2025-08-30 | $0.007917 | $0.008064 | $0.007857 | $0.007967 | $53.73304 |
2025-08-29 | $0.008291 | $0.008321 | $0.007824 | $0.007909 | $192.9494 |
2025-08-28 | $0.008569 | $0.008542 | $0.008263 | $0.008291 | $217.9613 |
2025-08-27 | $0.008346 | $0.008570 | $0.008303 | $0.008570 | $32.68834 |
2025-08-26 | $0.010076 | $0.010083 | $0.008010 | $0.008346 | $6,245.769 |
2025-08-25 | $0.010631 | $0.010994 | $0.009883 | $0.010076 | $1,174.061 |
2025-08-24 | $0.010228 | $0.010684 | $0.010174 | $0.010628 | $1,254.899 |
2025-08-23 | $0.010042 | $0.010529 | $0.010089 | $0.010213 | $218.9239 |
2025-08-22 | $0.009167 | $0.010284 | $0.009082 | $0.010042 | $135.3355 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Leviathan Points(SQUID)
