ViCA(VICA)Today
$0.000088
1 years ago
$0.017005
2 years ago
$0.039246
3 years ago
$0.257158
ViCA Price History
(VICA)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000110 | $0.00008 | $0.00008 | $0.000088 | $13.3841 |
2025-09-16 | $0.000087 | $0.00008 | $0.00008 | $0.000087 | $5.1733 |
2025-09-15 | $0.000098 | $0.00009 | $0.00008 | $0.000110 | $32.92908 |
2025-09-14 | $0.000110 | $0.00009 | $0.00009 | $0.000100 | $59.90788 |
2025-09-13 | $0.000110 | $0.00009 | $0.00008 | $0.000097 | $88.7209 |
2025-09-12 | $0.000084 | $0.00009 | $0.00008 | $0.000095 | $30.617 |
2025-09-11 | $0.000110 | $0.00008 | $0.00008 | $0.000090 | $63.69293 |
2025-09-10 | $0.000086 | $0.00008 | $0.00008 | $0.000110 | $10.03103 |
2025-09-09 | $0.000085 | $0.00008 | $0.00008 | $0.000103 | $21.43366 |
2025-09-08 | $0.000120 | $0.00011 | $0.00008 | $0.000108 | $48.74915 |
2025-09-07 | $0.000104 | $0.00011 | $0.0001 | $0.00011 | $4,226.758 |
2025-09-06 | $0.0001 | $0.00012 | $0.00009 | $0.000136 | $4,748.383 |
2025-09-05 | $0.000142 | $0.0001 | $0.00009 | $0.000109 | $3,008.704 |
2025-09-04 | $0.000123 | $0.0001 | $0.00008 | $0.000142 | $9,694.291 |
2025-09-03 | $0.000102 | $0.0001 | $0.00009 | $0.000123 | $6,805.496 |
2025-09-02 | $0.000126 | $0.00012 | $0.00009 | $0.000125 | $7,180.873 |
2025-09-01 | $0.000140 | $0.00013 | $0.00011 | $0.000113 | $7,520.664 |
2025-08-31 | $0.000160 | $0.00014 | $0.00012 | $0.000130 | $892.5680 |
2025-08-30 | $0.000151 | $0.00018 | $0.00011 | $0.000123 | $528.1793 |
2025-08-29 | $0.000201 | $0.00018 | $0.00008 | $0.000191 | $304.2041 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
ViCA(VICA)
