PolySwarm(NCT)Today
$0.021743
1 years ago
$0.016802
2 years ago
$0.009149
3 years ago
$0.012859
4 years ago
$0.005755
5 years ago
$0.002152
6 years ago
$0.001207
7 years ago
$0.003439
PolySwarm Price History
(NCT)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.021488 | $0.021826 | $0.021358 | $0.021668 | $476.162K |
2025-09-11 | $0.021513 | $0.021593 | $0.021375 | $0.021446 | $502.087K |
2025-09-10 | $0.021393 | $0.021541 | $0.021107 | $0.021512 | $434.083K |
2025-09-09 | $0.021503 | $0.021653 | $0.021253 | $0.021422 | $613.853K |
2025-09-08 | $0.021490 | $0.021607 | $0.021293 | $0.021416 | $385.428K |
2025-09-07 | $0.021457 | $0.021561 | $0.021220 | $0.021413 | $368.041K |
2025-09-06 | $0.021473 | $0.021900 | $0.021033 | $0.021468 | $531.178K |
2025-09-05 | $0.021548 | $0.021666 | $0.020692 | $0.021509 | $885.152K |
2025-09-04 | $0.020552 | $0.021902 | $0.020563 | $0.021548 | $2.042M |
2025-09-03 | $0.020230 | $0.022932 | $0.020022 | $0.020593 | $5.180M |
2025-09-02 | $0.020260 | $0.020335 | $0.019416 | $0.020236 | $738.206K |
2025-09-01 | $0.020609 | $0.021355 | $0.019701 | $0.020157 | $1.057M |
2025-08-31 | $0.021977 | $0.022449 | $0.020187 | $0.020757 | $4.387M |
2025-08-30 | $0.019250 | $0.023360 | $0.019064 | $0.022007 | $5.827M |
2025-08-29 | $0.019872 | $0.024661 | $0.019118 | $0.019401 | $7.124M |
2025-08-28 | $0.019620 | $0.020033 | $0.019309 | $0.019902 | $351.587K |
2025-08-27 | $0.019419 | $0.019950 | $0.019240 | $0.019624 | $282.677K |
2025-08-26 | $0.019946 | $0.020049 | $0.019269 | $0.019426 | $441.514K |
2025-08-25 | $0.020893 | $0.020878 | $0.019895 | $0.019946 | $475.352K |
2025-08-24 | $0.020918 | $0.020938 | $0.020673 | $0.020905 | $323.869K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
PolySwarm(NCT)
