Kohler(KOHLER)Oggi
$0.000109
1 anni fa
$0.000322
Kohler Cronologia prezzi
(KOHLER)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000113 | $0.000113 | $0.000109 | $0.000109 | $95.77499 |
2025-09-03 | $0.000107 | $0.000115 | $0.000106 | $0.000113 | $1,335.636 |
2025-09-02 | $0.000103 | $0.000108 | $0.000101 | $0.000107 | $673.2594 |
2025-09-01 | $0.000108 | $0.000108 | $0.000103 | $0.000103 | $581.4975 |
2025-08-31 | $0.000106 | $0.000110 | $0.000105 | $0.000108 | $2,698.564 |
2025-08-30 | $0.000113 | $0.000112 | $0.000105 | $0.000106 | $911.1295 |
2025-08-29 | $0.000115 | $0.000118 | $0.000111 | $0.000112 | $549.6951 |
2025-08-28 | $0.000109 | $0.000117 | $0.000105 | $0.000115 | $1,629.402 |
2025-08-27 | $0.000102 | $0.000110 | $0.000103 | $0.000109 | $2,313.892 |
2025-08-26 | $0.000105 | $0.000106 | $0.000095 | $0.000102 | $2,450.210 |
2025-08-25 | $0.000109 | $0.000115 | $0.000100 | $0.000105 | $3,381.487 |
2025-08-24 | $0.000107 | $0.000111 | $0.000105 | $0.000110 | $506.9745 |
2025-08-23 | $0.000104 | $0.000110 | $0.000104 | $0.000107 | $1,026.225 |
2025-08-22 | $0.000096 | $0.000105 | $0.000091 | $0.000104 | $1,943.899 |
2025-08-21 | $0.000099 | $0.000101 | $0.000095 | $0.000096 | $1,031.348 |
2025-08-20 | $0.000097 | $0.000099 | $0.000097 | $0.000099 | $521.2745 |
2025-08-19 | $0.000103 | $0.000104 | $0.000097 | $0.000097 | $1,356.652 |
2025-08-18 | $0.000108 | $0.000109 | $0.000101 | $0.000102 | $781.3812 |
2025-08-17 | $0.000111 | $0.000113 | $0.000108 | $0.000108 | $1,252.605 |
2025-08-16 | $0.000109 | $0.000111 | $0.000105 | $0.000110 | $2,482.030 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Kohler(KOHLER)
