VersaGames(VERSA)Oggi
$0.013489
1 anni fa
$0.004796
2 anni fa
$0.015199
3 anni fa
$0.078622
VersaGames Cronologia prezzi
(VERSA)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.013532 | $0.013858 | $0.013453 | $0.013485 | $92.50280 |
2025-09-05 | $0.013718 | $0.013790 | $0.013348 | $0.013530 | $151.7735 |
2025-09-04 | $0.013997 | $0.014183 | $0.013542 | $0.013718 | $102.1524 |
2025-09-03 | $0.013781 | $0.014239 | $0.013200 | $0.013997 | $307.0967 |
2025-09-02 | $0.014169 | $0.014219 | $0.013510 | $0.013781 | $86.46642 |
2025-09-01 | $0.016498 | $0.016642 | $0.014154 | -- | -- |
2025-08-31 | $0.017952 | $0.018252 | $0.016309 | $0.016498 | $445.2247 |
2025-08-30 | $0.017633 | $0.019133 | $0.017222 | $0.017952 | $1,291.650 |
2025-08-29 | -- | $0.020541 | $0.017633 | -- | -- |
2025-08-28 | $0.019197 | $0.023494 | $0.018252 | $0.019812 | $2,693.871 |
2025-08-27 | $0.015629 | $0.020022 | $0.015458 | $0.019197 | $962.5944 |
2025-08-26 | $0.014127 | $0.016512 | $0.013817 | $0.015629 | $700.9190 |
2025-08-25 | $0.014081 | $0.014295 | $0.013914 | -- | -- |
2025-08-24 | $0.015072 | $0.015275 | $0.013956 | -- | -- |
2025-08-23 | $0.015201 | $0.015196 | $0.014902 | $0.015072 | $57.95715 |
2025-08-22 | $0.014362 | $0.015270 | $0.014240 | $0.015201 | $107.7081 |
2025-08-21 | $0.014293 | $0.014521 | $0.014282 | $0.014377 | $44.50285 |
2025-08-20 | $0.014393 | $0.014470 | $0.014045 | $0.014293 | $159.6444 |
2025-08-19 | $0.011536 | $0.014766 | $0.011543 | $0.014393 | $678.9543 |
2025-08-18 | $0.011878 | $0.011996 | $0.011481 | $0.011594 | $50.66924 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
VersaGames(VERSA)
