Global Pia(GPIA)Oggi
$0.1336
Global Pia Cronologia prezzi
(GPIA)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.1301 | $0.1357 | $0.1298 | $0.1322 | $275.8351 |
2025-09-15 | $0.1252 | $0.1384 | $0.1232 | $0.1298 | $2,337.925 |
2025-09-14 | $0.1227 | $0.1276 | $0.1225 | $0.1259 | $277.399 |
2025-09-13 | $0.1233 | $0.1276 | $0.1193 | $0.1227 | $290.714 |
2025-09-12 | $0.121 | $0.1238 | $0.0987 | $0.1233 | $290.4906 |
2025-09-11 | $0.1227 | $0.1276 | $0.1009 | $0.1202 | $294.4888 |
2025-09-10 | $0.1247 | $0.1275 | $0.1011 | $0.1243 | $286.1308 |
2025-09-09 | $0.1243 | $0.125 | $0.1218 | $0.1247 | $276.8445 |
2025-09-08 | $0.1239 | $0.1278 | $0.1203 | $0.1243 | $269.8558 |
2025-09-07 | $0.1204 | $0.125 | $0.1203 | $0.1238 | $185.8969 |
2025-09-06 | $0.1215 | $0.122 | $0.12 | $0.1204 | $216.8792 |
2025-09-05 | $0.1201 | $0.1278 | $0.12 | $0.1211 | $277.8511 |
2025-09-04 | $0.1251 | $0.1284 | $0.1134 | $0.121 | $197.9714 |
2025-09-03 | $0.1254 | $0.1263 | $0.1244 | $0.1251 | $173.8926 |
2025-09-02 | $0.1245 | $0.1263 | $0.1243 | $0.1254 | $261.8476 |
2025-09-01 | $0.1379 | $0.1397 | $0.1227 | $0.1247 | $263.8785 |
2025-08-31 | $0.139 | $0.1397 | $0.1378 | $0.1393 | $245.8271 |
2025-08-30 | $0.1384 | $0.1397 | $0.1378 | $0.1387 | $261.8118 |
2025-08-29 | $0.1424 | $0.1432 | $0.1311 | $0.1392 | $262.3399 |
2025-08-28 | $0.1405 | $0.1432 | $0.1397 | $0.1424 | $251.2625 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
Global Pia(GPIA)
