HXRO(HXRO)Oggi
$0.001187
1 anni fa
$0.007293
2 anni fa
$0.132482
3 anni fa
$0.18814
4 anni fa
$0.563255
5 anni fa
$0.210855
6 anni fa
$0.031523
HXRO Cronologia prezzi
(HXRO)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.001175 | $0.001214 | $0.001155 | $0.001171 | $332.7007 |
2025-09-09 | $0.001104 | $0.001182 | $0.001107 | -- | -- |
2025-09-08 | $0.001034 | $0.001112 | $0.001024 | $0.001104 | $196.3047 |
2025-09-07 | $0.001037 | $0.001053 | $0.001030 | -- | -- |
2025-09-06 | $0.001057 | $0.001060 | $0.001037 | -- | -- |
2025-09-05 | $0.001051 | $0.001066 | $0.001027 | $0.001057 | $66.82678 |
2025-09-04 | $0.001105 | $0.001108 | $0.001051 | $0.001051 | $93.58356 |
2025-09-03 | $0.001070 | $0.001106 | $0.001059 | $0.001105 | $420.7978 |
2025-09-02 | $0.001046 | $0.001092 | $0.001035 | $0.001070 | $309.8330 |
2025-09-01 | $0.001054 | $0.001070 | $0.001043 | $0.001046 | $27.37346 |
2025-08-31 | $0.001078 | $0.001094 | $0.001054 | $0.001054 | $59.06677 |
2025-08-30 | $0.001061 | $0.001169 | $0.001063 | -- | -- |
2025-08-29 | $0.001126 | $0.001128 | $0.001061 | $0.001061 | $528.4253 |
2025-08-28 | $0.001091 | $0.001143 | $0.001043 | $0.001126 | $169.7963 |
2025-08-27 | $0.000980 | $0.001178 | $0.000980 | $0.001091 | $140.1619 |
2025-08-26 | $0.000973 | $0.000981 | $0.000922 | $0.000980 | $119.9111 |
2025-08-25 | $0.001005 | $0.001033 | $0.000970 | $0.000973 | $90.57555 |
2025-08-24 | $0.001048 | $0.001059 | $0.000980 | $0.001005 | $129.5416 |
2025-08-23 | $0.001027 | $0.001049 | $0.000997 | $0.001048 | $117.4201 |
2025-08-22 | $0.000938 | $0.001039 | $0.000938 | $0.001027 | $217.3547 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
HXRO(HXRO)
