apM Coin(APM)Today
$0.002705
1 years ago
$0.003662
2 years ago
$0.005283
3 years ago
$0.023768
4 years ago
$0.032263
5 years ago
$0.069104
apM Coin Price History
(APM)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002716 | $0.002725 | $0.002649 | $0.002662 | $168.853K |
2025-09-14 | $0.002760 | $0.002762 | $0.002696 | $0.002705 | $202.647K |
2025-09-13 | $0.002795 | $0.002839 | $0.002691 | $0.002756 | $787.164K |
2025-09-12 | $0.002657 | $0.003210 | $0.002626 | $0.002791 | $2.413M |
2025-09-11 | $0.002637 | $0.002682 | $0.002612 | $0.002643 | $74,535.95 |
2025-09-10 | $0.002631 | $0.002657 | $0.002616 | $0.002638 | $75,687.03 |
2025-09-09 | $0.002656 | $0.002674 | $0.002596 | $0.002631 | $111.775K |
2025-09-08 | $0.002653 | $0.002669 | $0.002602 | $0.002656 | $49,394.62 |
2025-09-07 | $0.002583 | $0.002684 | $0.002585 | $0.002653 | $72,047.69 |
2025-09-06 | $0.002604 | $0.002621 | $0.002572 | $0.002583 | $37,734.11 |
2025-09-05 | $0.002551 | $0.002634 | $0.002534 | $0.002604 | $241.474K |
2025-09-04 | $0.002557 | $0.002571 | $0.002534 | $0.002551 | $57,636.34 |
2025-09-03 | $0.002570 | $0.002577 | $0.002519 | $0.002557 | $59,384.08 |
2025-09-02 | $0.002589 | $0.002595 | $0.002522 | $0.002570 | $82,256.01 |
2025-09-01 | $0.002661 | $0.002863 | $0.002547 | $0.002590 | $839.362K |
2025-08-31 | $0.002695 | $0.002699 | $0.002638 | $0.002655 | $29,814.22 |
2025-08-30 | $0.002679 | $0.002700 | $0.002609 | $0.002695 | $79,658.18 |
2025-08-29 | $0.002705 | $0.002715 | $0.002658 | $0.002677 | $102.951K |
2025-08-28 | $0.002699 | $0.002721 | $0.002677 | $0.002713 | $76,078.51 |
2025-08-27 | $0.002717 | $0.002715 | $0.002678 | $0.002699 | $68,517.64 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
apM Coin(APM)
