Mantle Restaked ETH(CMETH)Today
$4,745.84
Mantle Restaked ETH Price History
(CMETH)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $4,602.670 | $4,755.940 | $4,574.273 | $4,708.633 | $4.167M |
2025-09-09 | $4,677.096 | $4,704.183 | $4,581.107 | $4,604.782 | $5.731M |
2025-09-08 | $4,619.801 | $4,689.795 | $4,580.741 | $4,689.795 | $4.843M |
2025-09-07 | $4,582.092 | $4,629.383 | $4,563.608 | $4,620.964 | $2.188M |
2025-09-06 | $4,601.488 | $4,659.078 | $4,563.986 | $4,563.986 | $2.202M |
2025-09-05 | $4,616.489 | $4,799.486 | $4,562.160 | $4,599.108 | $10.057M |
2025-09-04 | $4,790.464 | $4,815.378 | $4,606.588 | $4,616.489 | $6.199M |
2025-09-03 | $4,619.676 | $4,800.79 | $4,579.96 | $4,798.178 | $7.752M |
2025-09-02 | $4,692.474 | $4,729.36 | $4,546.37 | $4,619.676 | $10.667M |
2025-09-01 | $4,804.972 | $4,813.92 | $4,672.53 | $4,673.758 | $6.215M |
2025-08-31 | $4,698.464 | $4,816.2 | $4,639.07 | $4,810.506 | $3.716M |
2025-08-30 | $4,657.215 | $4,736.42 | $4,587.35 | $4,683.177 | $6.291M |
2025-08-29 | $4,811.342 | $4,864.95 | $4,597.21 | $4,641.231 | $10.418M |
2025-08-28 | $4,971.368 | $4,978.82 | $4,801.46 | $4,838.953 | $9.212M |
2025-08-27 | $4,838.594 | $5,068.4 | $4,837.08 | $4,977.112 | $9.600M |
2025-08-26 | $4,938.038 | $4,946.28 | $4,643.12 | $4,838.759 | $11.630M |
2025-08-25 | $5,136.758 | $5,306.91 | $4,843.94 | $4,938.038 | $23.916M |
2025-08-24 | $5,069.144 | $5,161.64 | $5,031.77 | $5,133.126 | $4.171M |
2025-08-23 | $4,961.969 | $5,202.98 | $4,997.29 | $5,053.532 | $17.078M |
2025-08-22 | $4,540.282 | $5,082.25 | $4,503.41 | $4,939.964 | $18.207M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
Mantle Restaked ETH(CMETH)
