GoodDollar($G)Oggi
$0.000096
1 anni fa
$0.000026
GoodDollar Cronologia prezzi
($G)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000098 | $0.000095 | -- | -- |
2025-09-15 | $0.000096 | $0.000098 | $0.000095 | $0.000096 | $233.8839 |
2025-09-14 | $0.000096 | $0.000098 | $0.000095 | $0.000096 | $336.6173 |
2025-09-13 | $0.000096 | $0.000097 | $0.000095 | $0.000096 | $380.9242 |
2025-09-12 | $0.000096 | $0.000098 | $0.000095 | $0.000096 | $234.7255 |
2025-09-11 | $0.000096 | $0.000097 | $0.000096 | $0.000096 | $99.54972 |
2025-09-10 | $0.000096 | $0.000098 | $0.000096 | $0.000096 | $468.4538 |
2025-09-09 | $0.000097 | $0.000099 | $0.000096 | $0.000096 | $120.2660 |
2025-09-08 | $0.000097 | $0.000099 | $0.000096 | $0.000097 | $59.68844 |
2025-09-07 | $0.000096 | $0.000099 | $0.000096 | $0.000097 | $549.6839 |
2025-09-06 | $0.000096 | $0.000098 | $0.000095 | $0.000096 | $1,029.154 |
2025-09-05 | $0.000097 | $0.000097 | $0.000096 | $0.000096 | $324.3861 |
2025-09-04 | $0.000097 | $0.000099 | $0.000096 | $0.000097 | $3,156.248 |
2025-09-03 | $0.000097 | $0.000099 | $0.000096 | $0.000097 | $889.3290 |
2025-09-02 | $0.000099 | $0.000100 | $0.000096 | $0.000097 | $809.9044 |
2025-09-01 | $0.000097 | $0.000099 | $0.000096 | $0.000099 | $903.2016 |
2025-08-31 | $0.000097 | $0.000098 | $0.000097 | $0.000097 | $43.95166 |
2025-08-30 | $0.000097 | $0.000099 | $0.000097 | $0.000098 | $62.21237 |
2025-08-29 | $0.000100 | $0.000100 | $0.000097 | $0.000097 | $3,639.888 |
2025-08-28 | $0.000100 | $0.000102 | $0.000099 | $0.000100 | $593.1075 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
GoodDollar($G)
