Primate(PRIMATE)Today
$0.003026
1 years ago
$0.002191
2 years ago
$0.003020
3 years ago
$0.016023
Primate Price History
(PRIMATE)Time period: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.003026 | $0.002942 | -- | -- |
2025-09-05 | -- | $0.003064 | $0.003061 | -- | -- |
2025-09-04 | -- | $0.003077 | $0.003057 | -- | -- |
2025-09-03 | -- | $0.003074 | $0.002985 | -- | -- |
2025-09-02 | -- | $0.006683 | $0.006616 | -- | -- |
2025-09-01 | -- | $0.006707 | $0.006658 | -- | -- |
2025-08-31 | -- | $0.006780 | $0.003002 | -- | -- |
2025-08-30 | $0.006712 | $0.006689 | $0.002984 | $0.003005 | $11.47644 |
2025-08-29 | -- | $0.006741 | $0.006660 | -- | -- |
2025-08-28 | -- | $0.006742 | $0.006649 | -- | -- |
2025-08-27 | $0.006634 | $0.006744 | $0.006637 | $0.006726 | $8.905698 |
2025-08-26 | $0.003220 | $0.006644 | $0.003051 | $0.006634 | $81.93360 |
2025-08-25 | $0.003337 | $0.003450 | $0.003162 | $0.003220 | $6.411969 |
2025-08-24 | -- | $0.003387 | $0.003292 | -- | -- |
2025-08-23 | -- | $0.007148 | $0.003262 | -- | -- |
2025-08-22 | -- | $0.007024 | $0.002973 | -- | -- |
2025-08-21 | -- | $0.003009 | $0.003009 | -- | -- |
2025-08-20 | -- | $0.003016 | $0.002972 | -- | -- |
2025-08-19 | -- | $0.006704 | $0.002984 | -- | -- |
2025-08-18 | -- | $0.003180 | $0.003134 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-07
Primate(PRIMATE)
