EXIT Designer Token(EXIT)Oggi
$3.23
EXIT Designer Token Cronologia prezzi
(EXIT)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $2.119174 | $3.230684 | $0.609305 | $3.004011 | $35.35857 |
2025-09-11 | $0.633811 | $3.232302 | $0.620089 | $2.119174 | $84.29181 |
2025-09-10 | -- | $3.232169 | $0.624008 | $0.633811 | $3.169057 |
2025-09-09 | -- | $3.233429 | $3.233193 | -- | -- |
2025-09-08 | -- | $3.233429 | $3.232900 | -- | -- |
2025-09-07 | $0.597968 | $0.618008 | $0.610391 | -- | -- |
2025-09-06 | -- | $0.601277 | $0.499977 | $0.597968 | $99.21756 |
2025-09-05 | -- | $3.013641 | $3.013146 | -- | -- |
2025-09-04 | -- | $3.013836 | $3.013186 | -- | -- |
2025-09-03 | -- | $3.01 | $3.01 | -- | -- |
2025-09-02 | -- | $3.01 | $3.01 | -- | -- |
2025-09-01 | -- | $0.533035 | $0.532408 | -- | -- |
2025-08-31 | -- | $3.020137 | $0.532408 | -- | -- |
2025-08-30 | $3.030018 | $3.03 | $3.02 | $3.019790 | $42.27706 |
2025-08-29 | $3.090066 | $3.03 | $0.519069 | $3.030018 | $6.060037 |
2025-08-28 | $0.508923 | $3.090181 | $0.505487 | $3.090181 | $290.4770 |
2025-08-27 | $3.129780 | $3.129780 | $0.504353 | $0.508923 | $40.13262 |
2025-08-26 | $3.129402 | $3.13 | $3.13 | $3.129780 | $3.129780 |
2025-08-25 | $0.799764 | $3.129797 | $0.523453 | $3.129402 | $12.51760 |
2025-08-24 | $1.998139 | $1.998139 | $0.532449 | $0.799764 | $0.799764 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
EXIT Designer Token(EXIT)
