AB(AB)Today
$0.00844
1 years ago
$0.000039
2 years ago
$0.000038
3 years ago
$0.000216
4 years ago
$0.000598
5 years ago
$0.000591
6 years ago
$0.003036
AB Price History
(AB)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.008429 | $0.00848 | $0.0084 | $0.008447 | $27.803M |
2025-09-16 | $0.008431 | $0.00845 | $0.00833 | $0.008427 | $25.428M |
2025-09-15 | $0.008351 | $0.00848 | $0.00834 | $0.008435 | $28.826M |
2025-09-14 | $0.008441 | $0.00845 | $0.00831 | $0.008351 | $24.600M |
2025-09-13 | $0.008440 | $0.00845 | $0.00834 | $0.008446 | $26.861M |
2025-09-12 | $0.008412 | $0.00847 | $0.00838 | $0.008441 | $17.158M |
2025-09-11 | $0.008401 | $0.00842 | $0.00833 | $0.008421 | $20.784M |
2025-09-10 | $0.008442 | $0.00848 | $0.00834 | $0.008404 | $29.692M |
2025-09-09 | $0.008490 | $0.00853 | $0.00834 | $0.008434 | $27.623M |
2025-09-08 | $0.008618 | $0.00864 | $0.0084 | $0.008491 | $24.640M |
2025-09-07 | $0.008622 | $0.00864 | $0.00853 | $0.008624 | $24.208M |
2025-09-06 | $0.008679 | $0.00867 | $0.00859 | $0.008618 | $26.319M |
2025-09-05 | $0.008713 | $0.00873 | $0.00856 | $0.008670 | $24.823M |
2025-09-04 | $0.008770 | $0.00881 | $0.00868 | $0.008717 | $33,450.79 |
2025-09-03 | $0.008866 | $0.00888 | $0.00873 | $0.008779 | $26.992M |
2025-09-02 | $0.008828 | $0.0089 | $0.00878 | $0.008865 | $26.493M |
2025-09-01 | $0.009149 | $0.00917 | $0.00879 | $0.008833 | $23.597M |
2025-08-31 | $0.009144 | $0.0092 | $0.00912 | $0.009153 | $24.824M |
2025-08-30 | $0.009143 | $0.00918 | $0.00912 | $0.009144 | $24.802M |
2025-08-29 | $0.009134 | $0.00917 | $0.00911 | $0.009141 | $24.702M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
AB(AB)
