croc cat(CROC)Today
$0.000108
1 years ago
$0.000108
croc cat Price History
(CROC)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000113 | $0.000115 | $0.000107 | $0.000108 | $133.9469 |
2025-09-14 | $0.000117 | $0.000118 | $0.000111 | $0.000113 | $1,401.187 |
2025-09-13 | $0.000100 | $0.000119 | $0.000099 | $0.000117 | $6,026.729 |
2025-09-12 | $0.000095 | $0.000101 | $0.000094 | $0.000100 | $3.177591 |
2025-09-11 | $0.000095 | $0.000096 | $0.000093 | $0.000095 | $328.8135 |
2025-09-10 | $0.000091 | $0.000096 | $0.000091 | $0.000095 | $22.12205 |
2025-09-09 | $0.000092 | $0.000094 | $0.000091 | $0.000091 | $74.07474 |
2025-09-08 | $0.000088 | $0.000093 | $0.000086 | $0.000092 | $15.36243 |
2025-09-07 | $0.000086 | $0.000088 | $0.000085 | $0.000088 | $10.10216 |
2025-09-06 | $0.000087 | $0.000089 | $0.000085 | $0.000086 | $17.71131 |
2025-09-05 | $0.000087 | $0.000090 | $0.000086 | $0.000087 | $22.33190 |
2025-09-04 | $0.000091 | $0.000091 | $0.000087 | $0.000087 | $25.07525 |
2025-09-03 | $0.000086 | $0.000091 | $0.000086 | $0.000091 | $75.07747 |
2025-09-02 | $0.000085 | $0.000088 | $0.000083 | $0.000086 | $27.56809 |
2025-09-01 | $0.000088 | $0.000088 | $0.000085 | $0.000085 | $22.17896 |
2025-08-31 | $0.000087 | $0.000089 | $0.000086 | $0.000087 | $93.58266 |
2025-08-30 | $0.000088 | $0.000089 | $0.000085 | $0.000087 | $269.9415 |
2025-08-29 | $0.000091 | $0.000097 | $0.000087 | $0.000088 | $1,304.780 |
2025-08-28 | $0.000090 | $0.000094 | $0.000088 | $0.000091 | $170.1213 |
2025-08-27 | $0.000082 | $0.000091 | $0.000083 | $0.000090 | $200.4739 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
croc cat(CROC)
