EstateX(ESX)Oggi
$0.014690
EstateX Cronologia prezzi
(ESX)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.014471 | $0.014995 | $0.014199 | $0.014772 | $2.100M |
2025-09-05 | $0.014049 | $0.014594 | $0.013291 | $0.014469 | $4.786M |
2025-09-04 | $0.015061 | $0.015070 | $0.013989 | $0.014049 | $3.107M |
2025-09-03 | $0.015661 | $0.016175 | $0.014107 | $0.015059 | $4.216M |
2025-09-02 | $0.016215 | $0.016553 | $0.015206 | $0.015661 | $4.789M |
2025-09-01 | $0.017486 | $0.017694 | $0.015981 | $0.016208 | $3.962M |
2025-08-31 | $0.016457 | $0.017493 | $0.016215 | $0.017467 | $3.078M |
2025-08-30 | $0.016660 | $0.017008 | $0.016177 | $0.016429 | $4.500M |
2025-08-29 | $0.017276 | $0.018142 | $0.016483 | $0.016612 | $5.513M |
2025-08-28 | $0.019467 | $0.019610 | $0.017236 | $0.017333 | $4.241M |
2025-08-27 | $0.019528 | $0.019870 | $0.019356 | $0.019483 | $5.049M |
2025-08-26 | $0.020828 | $0.020762 | $0.019227 | $0.019536 | $6.663M |
2025-08-25 | $0.020569 | $0.020903 | $0.019905 | $0.020828 | $7.575M |
2025-08-24 | $0.021466 | $0.021596 | $0.020392 | $0.020642 | $4.648M |
2025-08-23 | $0.021642 | $0.022119 | $0.021210 | $0.021471 | $5.921M |
2025-08-22 | $0.021274 | $0.021945 | $0.020036 | $0.021594 | $5.255M |
2025-08-21 | $0.021306 | $0.021880 | $0.021147 | $0.021231 | $5.193M |
2025-08-20 | $0.022247 | $0.022023 | $0.020682 | $0.021283 | $6.807M |
2025-08-19 | $0.022637 | $0.023008 | $0.022001 | $0.022243 | $5.885M |
2025-08-18 | $0.023385 | $0.023440 | $0.022329 | $0.022672 | $6.488M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
EstateX(ESX)
