MakerDAO Optimism Bridged DAI (Optimism)(DAI)Today
$0.999618
1 years ago
$0.998029
MakerDAO Optimism Bridged DAI (Optimism) Price History
(DAI)Time period: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.999905 | $1.001355 | $0.997880 | $0.999799 | $1.299M |
2025-09-07 | $0.999808 | $1.001387 | $0.998521 | $0.999925 | $97,835.05 |
2025-09-06 | $0.999223 | $1.001806 | $0.998236 | $1.000463 | $177.854K |
2025-09-05 | $1.000760 | $1.003296 | $0.995296 | $0.999473 | $444.925K |
2025-09-04 | $0.999976 | $1.001971 | $0.996963 | $1.000760 | $1.512M |
2025-09-03 | $0.998342 | $1.002 | $0.997578 | $0.999666 | $922.611K |
2025-09-02 | $0.997396 | $1.004 | $0.993284 | $1.000383 | $538.311K |
2025-09-01 | $1.000358 | $1.003 | $0.997397 | $1.000133 | $965.553K |
2025-08-31 | $0.999767 | $1.002 | $0.998029 | $0.999988 | $7.243M |
2025-08-30 | $1.000446 | $1.007 | $0.996347 | $0.999358 | $265.323K |
2025-08-29 | $1.000133 | $1.007 | $0.995717 | $0.997462 | $592.516K |
2025-08-28 | $1.000931 | $1.003 | $0.996712 | $1.001619 | $526.523K |
2025-08-27 | $1.000545 | $1.003 | $0.996904 | $1.000403 | $511.536K |
2025-08-26 | $0.999873 | $1.005 | $0.993197 | $0.999403 | $766.669K |
2025-08-25 | $0.999620 | $1.005 | $0.990984 | $0.999873 | $788.848K |
2025-08-24 | $1.001372 | $1.003 | $0.998061 | $0.999393 | $577.369K |
2025-08-23 | $1.000716 | $1.004 | $0.995634 | $1.000347 | $763.247K |
2025-08-22 | $0.999167 | $1.007 | $0.987732 | $0.997874 | $803.521K |
2025-08-21 | $0.998783 | $1.003 | $0.996146 | $0.999042 | $546.774K |
2025-08-20 | $0.999224 | $1.004 | $0.996311 | $0.999383 | $800.388K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-09
MakerDAO Optimism Bridged DAI (Optimism)(DAI)
