APE3L(APE3L)Today
$1.587643
1 years ago
$2.90197
2 years ago
$0.003156
3 years ago
$0.520089
APE3L Price History
(APE3L)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.481034 | $1.613 | $1.466 | $1.490503 | $16,730.54 |
2025-09-11 | $1.637533 | $1.631 | $1.454 | $1.478884 | $15,914.60 |
2025-09-10 | $1.557293 | $1.655 | $1.476 | $1.614102 | $17,252.33 |
2025-09-09 | $1.537025 | $1.704 | $1.442 | $1.542195 | $13,942.08 |
2025-09-08 | $1.432989 | $1.562 | $1.403 | $1.521336 | $7,726.262 |
2025-09-07 | $1.371393 | $1.473 | $1.341 | $1.423444 | $7,316.935 |
2025-09-06 | $1.423352 | $1.48 | $1.348 | $1.357902 | $17,116.97 |
2025-09-05 | $1.328848 | $1.488 | $1.287 | $1.395266 | $12,652.52 |
2025-09-04 | $1.506932 | $1.512 | $1.301 | $1.318387 | $14,081.69 |
2025-09-03 | $1.375967 | $1.54 | $1.368 | $1.494735 | $17,638.03 |
2025-09-02 | $1.3707 | $1.483 | $1.228 | $1.374072 | $14,757.64 |
2025-09-01 | $1.531478 | $1.545 | $1.326 | $1.360433 | $8,635.545 |
2025-08-31 | $1.520271 | $1.657 | $1.456 | $1.503542 | $12,930.78 |
2025-08-30 | $1.507752 | $1.554 | $1.365 | $1.496195 | $19,558.90 |
2025-08-29 | $1.697469 | $1.798 | $1.459 | $1.481673 | $18,620.38 |
2025-08-28 | $1.710414 | $1.772 | $1.595 | $1.648099 | $16,615.63 |
2025-08-27 | $1.659425 | $1.811 | $1.642 | $1.695186 | $22,418.38 |
2025-08-26 | $1.775342 | $1.769 | $1.46 | $1.633061 | $26,157.98 |
2025-08-25 | $2.084172 | $2.323 | $1.735 | $1.738224 | $11,218.50 |
2025-08-24 | $2.296335 | $2.416 | $2.014 | $2.06447 | $20,980.70 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
APE3L(APE3L)
