@DOGE(@DOGE)Oggi
$0.000125
@DOGE Cronologia prezzi
(@DOGE)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000128 | $0.000128 | $0.000123 | $0.000125 | $547.3069 |
2025-09-04 | $0.000132 | $0.000132 | $0.000126 | $0.000128 | $140.2398 |
2025-09-03 | $0.000126 | $0.000134 | $0.000126 | $0.000132 | $298.1203 |
2025-09-02 | $0.000129 | $0.000130 | $0.000124 | $0.000126 | $890.1664 |
2025-09-01 | $0.000133 | $0.000134 | $0.000126 | $0.000129 | $509.2416 |
2025-08-31 | $0.000130 | $0.000134 | $0.000129 | $0.000133 | $152.1223 |
2025-08-30 | $0.000134 | $0.000135 | $0.000128 | $0.000130 | $84.19361 |
2025-08-29 | $0.000138 | $0.000143 | $0.000133 | $0.000134 | $484.0814 |
2025-08-28 | $0.000142 | $0.000144 | $0.000134 | $0.000138 | $1,381.272 |
2025-08-27 | $0.000127 | $0.000142 | $0.000127 | $0.000142 | $1,393.129 |
2025-08-26 | $0.000133 | $0.000133 | $0.000123 | $0.000127 | $417.3284 |
2025-08-25 | $0.000137 | $0.000142 | $0.000130 | $0.000133 | $416.8014 |
2025-08-24 | $0.000136 | $0.000142 | $0.000136 | $0.000137 | $164.1666 |
2025-08-23 | $0.000130 | $0.000140 | $0.000131 | $0.000136 | $413.8550 |
2025-08-22 | $0.000123 | $0.000132 | $0.000119 | $0.000130 | $545.9977 |
2025-08-21 | $0.000124 | $0.000130 | $0.000121 | $0.000123 | $2,274.777 |
2025-08-20 | $0.000122 | $0.000126 | $0.000120 | $0.000124 | $632.7712 |
2025-08-19 | $0.000125 | $0.000127 | $0.000121 | $0.000122 | $432.8665 |
2025-08-18 | $0.000146 | $0.000145 | $0.000123 | $0.000125 | $5,634.269 |
2025-08-17 | $0.000140 | $0.000148 | $0.000139 | $0.000146 | $1,856.880 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
@DOGE(@DOGE)
