Gas(GAS)Today
$3.249
1 years ago
$3.27
2 years ago
$2.45
3 years ago
$2.7
4 years ago
$9.77
5 years ago
$1.96
6 years ago
$1.37
7 years ago
$4.78
Gas Price History
(GAS)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $3.297433 | $3.331 | $3.224 | $3.246458 | $6.833M |
2025-09-16 | $3.227779 | $3.299 | $3.201 | $3.301477 | $6.526M |
2025-09-15 | $3.314655 | $3.388 | $3.202 | $3.221604 | $8.920M |
2025-09-14 | $3.402425 | $3.445 | $3.301 | $3.316748 | $9.109M |
2025-09-13 | $3.361187 | $3.445 | $3.369 | $3.403110 | $8.003M |
2025-09-12 | $3.302809 | $3.381 | $3.302 | $3.361197 | $7.695M |
2025-09-11 | $3.328229 | $3.332 | $3.264 | $3.302317 | $8.476M |
2025-09-10 | $3.258138 | $3.341 | $3.244 | $3.327092 | $7.655M |
2025-09-09 | $3.273436 | $3.345 | $3.242 | $3.258590 | $10.954M |
2025-09-08 | $3.250123 | $3.297 | $3.216 | $3.277413 | $6.008M |
2025-09-07 | $3.196425 | $3.255 | $3.179 | $3.249559 | $3.569M |
2025-09-06 | $3.191429 | $3.23 | $3.171 | $3.198063 | $4.851M |
2025-09-05 | $3.169957 | $3.25 | $3.147 | $3.185526 | $5.570M |
2025-09-04 | $3.278014 | $3.294 | $3.159 | $3.166 | $143.943K |
2025-09-03 | $3.196669 | $3.289 | $3.202 | $3.281449 | $6.842M |
2025-09-02 | $3.252001 | $3.264 | $3.142 | $3.202221 | $9.889M |
2025-09-01 | $3.306719 | $3.318 | $3.186 | $3.242186 | $12.359M |
2025-08-31 | $3.301899 | $3.482 | $3.279 | $3.306179 | $22.877M |
2025-08-30 | $3.258593 | $3.374 | $3.195 | $3.294970 | $20.233M |
2025-08-29 | $3.354254 | $3.383 | $3.199 | $3.248201 | $17.454M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
Gas(GAS)
