DJCAT(DJCAT)Oggi
$0.000075
1 anni fa
$0.000459
DJCAT Cronologia prezzi
(DJCAT)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000076 | $0.000078 | $0.000075 | $0.000075 | $114.0505 |
2025-09-04 | $0.000081 | $0.000081 | $0.000075 | $0.000076 | $647.4326 |
2025-09-03 | $0.000077 | $0.000082 | $0.000077 | $0.000081 | $199.5001 |
2025-09-02 | -- | $0.000079 | $0.000075 | -- | -- |
2025-09-01 | -- | $0.000080 | $0.000076 | -- | -- |
2025-08-31 | -- | $0.000080 | $0.000077 | -- | -- |
2025-08-30 | -- | $0.000080 | $0.000077 | -- | -- |
2025-08-29 | $0.000082 | $0.000085 | $0.000079 | $0.000081 | $27.40681 |
2025-08-28 | -- | $0.000085 | $0.000079 | -- | -- |
2025-08-27 | -- | $0.000077 | $0.000075 | -- | -- |
2025-08-26 | $0.000077 | $0.000077 | $0.000072 | $0.000075 | $83.32417 |
2025-08-25 | $0.000081 | $0.000083 | $0.000076 | $0.000077 | $40.22454 |
2025-08-24 | -- | $0.000084 | $0.000080 | $0.000081 | $197.2249 |
2025-08-23 | -- | $0.000082 | $0.000077 | -- | -- |
2025-08-22 | $0.000073 | $0.000078 | $0.000070 | $0.000077 | $46.92142 |
2025-08-21 | $0.000073 | $0.000076 | $0.000072 | $0.000072 | $51.09519 |
2025-08-20 | -- | $0.000074 | $0.000071 | -- | -- |
2025-08-19 | -- | $0.000076 | $0.000073 | -- | -- |
2025-08-18 | $0.000080 | $0.000080 | $0.000074 | $0.000075 | $81.17226 |
2025-08-17 | -- | $0.000080 | $0.000077 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
DJCAT(DJCAT)
