Community Business Token(CBT)Today
$0.000000
Community Business Token Price History
(CBT)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $91.63729 |
2025-09-03 | -- | $0.000000 | $0.000000 | $0.000000 | $5.478826 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.004003 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.103353 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.411885 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.642500 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.203415 |
2025-08-20 | -- | $0.000000 | $0.000000 | $0.000000 | $176.9637 |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Community Business Token(CBT)
